Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0545 |
50.1732 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2023-02-15 |
0.0525 |
104.3398 |
0.0525 |
0.0520 |
0.0530 |
0.0530 |
| 2023-02-14 |
0.0495 |
3,463.5319 |
0.0495 |
0.0480 |
0.0510 |
0.0510 |
| 2023-02-13 |
0.0480 |
104.1667 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-12 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-02-11 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-02-10 |
0.0480 |
85.0993 |
0.0480 |
0.0470 |
0.0490 |
0.0470 |
| 2023-02-09 |
0.0485 |
53.9567 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-02-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-02-07 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-02-06 |
0.0495 |
54.1157 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-02-05 |
0.0495 |
107.1618 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-02-04 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-03 |
0.0500 |
260.8365 |
0.0500 |
0.0480 |
0.0520 |
0.0520 |
| 2023-02-02 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-01 |
0.0465 |
115.5308 |
0.0465 |
0.0460 |
0.0470 |
0.0460 |
| 2023-01-31 |
0.0475 |
52.9600 |
0.0475 |
0.0470 |
0.0480 |
0.0470 |
| 2023-01-30 |
0.0505 |
878.9708 |
0.0505 |
0.0460 |
0.0549 |
0.0470 |
| 2023-01-29 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-01-28 |
0.0480 |
51.7695 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-01-27 |
0.0480 |
216.7257 |
0.0480 |
0.0460 |
0.0500 |
0.0500 |
| 2023-01-26 |
0.0445 |
137.2694 |
0.0445 |
0.0430 |
0.0460 |
0.0460 |
| 2023-01-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-01-24 |
0.0392 |
3,118.1483 |
0.0392 |
0.0355 |
0.0430 |
0.0430 |
| 2023-01-23 |
0.0409 |
1,222.2199 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-01-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-01-11 |
0.0323 |
622.6503 |
0.0323 |
0.0270 |
0.0375 |
0.0270 |
| 2023-01-10 |
0.0910 |
43.9609 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-01-09 |
0.0910 |
115.0995 |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-01-08 |
0.0911 |
58.1778 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-07 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-06 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-05 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-04 |
0.0911 |
0.0000 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2023-01-03 |
0.0906 |
143.5367 |
0.0906 |
0.0900 |
0.0911 |
0.0911 |
| 2023-01-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-01-01 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2022-12-31 |
0.0531 |
376.6478 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2022-12-30 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2022-12-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |