Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-22 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-21 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-20 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-19 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-18 |
0.2451 |
261.0000 |
0.2451 |
0.2450 |
0.2451 |
0.2450 |
| 2022-04-17 |
0.4100 |
4.3301 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-04-16 |
0.4190 |
0.0000 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2022-04-15 |
0.4190 |
3.5800 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2022-04-14 |
0.4199 |
2.1434 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-04-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-12 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-11 |
0.3370 |
260.2379 |
0.3370 |
0.2450 |
0.4290 |
0.2450 |
| 2022-04-10 |
0.2450 |
337.6064 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-08 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-07 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-06 |
0.4399 |
2.5006 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-05 |
0.2410 |
95.4357 |
0.2410 |
0.2410 |
0.2410 |
0.2410 |
| 2022-04-04 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-03 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-02 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-01 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-03-31 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-03-30 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-03-29 |
0.4400 |
296.4797 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-03-28 |
0.1682 |
0.0000 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2022-03-27 |
0.1682 |
120.0000 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2022-03-26 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-25 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-24 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-23 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-22 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-21 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-20 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-19 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-18 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-17 |
0.4580 |
0.0000 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-16 |
0.4580 |
2.1830 |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2022-03-15 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2022-03-14 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2022-03-13 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2022-03-12 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2022-03-11 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2022-03-10 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2022-03-09 |
0.3238 |
978.1852 |
0.3238 |
0.3090 |
0.3387 |
0.3387 |
| 2022-03-08 |
0.2900 |
154.5084 |
0.2900 |
0.2800 |
0.3000 |
0.3000 |
| 2022-03-07 |
0.2550 |
34.7984 |
0.2550 |
0.2450 |
0.2650 |
0.2650 |
| 2022-03-06 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-05 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |