Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-12 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-11 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-10 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-09 |
0.1670 |
60.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-08 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-07 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-06 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-05 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-04 |
0.2380 |
338.7026 |
0.2380 |
0.1670 |
0.3090 |
0.1670 |
| 2022-01-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-30 |
0.3000 |
142.8571 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-29 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-28 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-27 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-26 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-25 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-24 |
0.2936 |
227.0717 |
0.2936 |
0.2782 |
0.3090 |
0.3090 |
| 2021-12-23 |
0.1680 |
0.0000 |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-12-22 |
0.1680 |
142.8571 |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-12-21 |
0.1670 |
39.8936 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-12-20 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-12-19 |
0.2980 |
10.0334 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-12-18 |
0.3089 |
0.0000 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2021-12-17 |
0.3089 |
0.0000 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2021-12-16 |
0.3089 |
9.3076 |
0.3089 |
0.3089 |
0.3089 |
0.3089 |
| 2021-12-15 |
0.2385 |
382.5874 |
0.2385 |
0.1671 |
0.3099 |
0.3099 |
| 2021-12-14 |
0.2413 |
240.3755 |
0.2413 |
0.1671 |
0.3155 |
0.1671 |
| 2021-12-13 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2021-12-12 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2021-12-11 |
0.3165 |
34.7551 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2021-12-10 |
0.3166 |
4.1009 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2021-12-09 |
0.1680 |
53.5714 |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-12-08 |
0.3180 |
0.0000 |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-12-07 |
0.3180 |
22.0126 |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-12-06 |
0.3180 |
9.4340 |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2021-12-05 |
0.3185 |
12.5589 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2021-12-04 |
0.3185 |
0.0000 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2021-12-03 |
0.3185 |
9.4192 |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2021-12-02 |
0.3186 |
6.2775 |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2021-12-01 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-30 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-29 |
0.3190 |
15.6745 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-28 |
0.3178 |
0.0000 |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2021-11-27 |
0.3178 |
18.8798 |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2021-11-26 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-11-25 |
0.2450 |
34.7010 |
0.2450 |
0.1700 |
0.3199 |
0.1700 |