Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.3199 |
0.0000 |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-11-23 |
0.3199 |
4.6890 |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-11-22 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-21 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-20 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-19 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-18 |
0.3190 |
3.7618 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-17 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-16 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-15 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-14 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-13 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-12 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-11 |
0.3190 |
1.8809 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-10 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-09 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-08 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-07 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-06 |
0.3190 |
3.1348 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-05 |
0.3190 |
0.0000 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-04 |
0.3190 |
6.2696 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-03 |
0.3190 |
2.5078 |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-11-02 |
0.3199 |
0.0000 |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-11-01 |
0.2450 |
110.6348 |
0.2450 |
0.1700 |
0.3199 |
0.3199 |
| 2021-10-31 |
0.1745 |
0.0000 |
0.1745 |
0.1745 |
0.1745 |
0.1745 |
| 2021-10-30 |
0.1745 |
0.0000 |
0.1745 |
0.1745 |
0.1745 |
0.1745 |
| 2021-10-29 |
0.1745 |
0.0000 |
0.1745 |
0.1745 |
0.1745 |
0.1745 |
| 2021-10-28 |
0.1745 |
0.0000 |
0.1745 |
0.1745 |
0.1745 |
0.1745 |
| 2021-10-27 |
0.1878 |
1,799.4287 |
0.1878 |
0.1745 |
0.2010 |
0.1745 |
| 2021-10-26 |
0.2010 |
0.0000 |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-10-25 |
0.2010 |
0.0000 |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-10-24 |
0.2010 |
0.0000 |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-10-23 |
0.2010 |
0.0000 |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2021-10-22 |
0.2555 |
1,074.1781 |
0.2555 |
0.2010 |
0.3100 |
0.2010 |
| 2021-10-21 |
0.2605 |
5,013.9150 |
0.2605 |
0.2010 |
0.3200 |
0.2010 |
| 2021-10-20 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-10-19 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-10-18 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-10-17 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-10-16 |
0.2800 |
49.7265 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-10-15 |
0.2828 |
73.1756 |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2021-10-14 |
0.2011 |
0.0000 |
0.2011 |
0.2011 |
0.2011 |
0.2011 |
| 2021-10-13 |
0.2011 |
0.0000 |
0.2011 |
0.2011 |
0.2011 |
0.2011 |
| 2021-10-12 |
0.2078 |
280.7773 |
0.2078 |
0.2011 |
0.2145 |
0.2011 |
| 2021-10-11 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-10-10 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-10-09 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-10-08 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-10-07 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-10-06 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |