Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3370 |
2.9674 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2021-06-25 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-06-24 |
0.2526 |
105.3257 |
0.2526 |
0.1670 |
0.3381 |
0.1670 |
| 2021-06-23 |
0.1660 |
0.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-06-22 |
0.1665 |
331.9662 |
0.1665 |
0.1660 |
0.1670 |
0.1660 |
| 2021-06-21 |
0.1670 |
179.6407 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-06-20 |
0.1660 |
0.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-06-19 |
0.1660 |
160.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-06-18 |
0.3384 |
0.0000 |
0.3384 |
0.3384 |
0.3384 |
0.3384 |
| 2021-06-17 |
0.3384 |
961.2681 |
0.3384 |
0.3384 |
0.3384 |
0.3384 |
| 2021-06-16 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2021-06-15 |
0.3388 |
2.6568 |
0.3388 |
0.3387 |
0.3388 |
0.3387 |
| 2021-06-14 |
0.1650 |
1.5381 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-06-13 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-06-12 |
0.3392 |
200.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-06-11 |
0.1670 |
350.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-06-10 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-06-09 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-06-08 |
0.1705 |
54.0426 |
0.1705 |
0.1650 |
0.1760 |
0.1650 |
| 2021-06-07 |
0.3696 |
0.0000 |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-06-06 |
0.3696 |
21.2739 |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-06-05 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-04 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-03 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-02 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-01 |
0.2848 |
10.8670 |
0.2848 |
0.1801 |
0.3894 |
0.3894 |
| 2021-05-31 |
0.1770 |
100.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-30 |
0.1897 |
11.5430 |
0.1897 |
0.1897 |
0.1897 |
0.1897 |
| 2021-05-29 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-28 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-27 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-26 |
0.2630 |
370.5896 |
0.2630 |
0.1760 |
0.3500 |
0.3500 |
| 2021-05-25 |
0.1760 |
2.9666 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-05-24 |
0.1760 |
111.3102 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-05-23 |
0.3030 |
69.3184 |
0.3030 |
0.1760 |
0.4299 |
0.4299 |
| 2021-05-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-18 |
0.4500 |
28.8973 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-17 |
0.5065 |
0.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-16 |
0.5065 |
0.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-15 |
0.5065 |
15.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-14 |
0.3407 |
101.2111 |
0.3407 |
0.1750 |
0.5065 |
0.5065 |
| 2021-05-13 |
0.5065 |
0.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-12 |
0.4482 |
120.5261 |
0.4482 |
0.3900 |
0.5065 |
0.5065 |
| 2021-05-11 |
0.3900 |
1.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |