Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-31 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-30 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-29 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-28 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-26 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-24 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-23 |
0.0770 |
115.8038 |
0.0770 |
0.0760 |
0.0780 |
0.0760 |
| 2024-01-22 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-01-21 |
0.0795 |
2.9537 |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2024-01-20 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-19 |
0.0799 |
2.5119 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-18 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-17 |
0.0805 |
171.0281 |
0.0805 |
0.0791 |
0.0820 |
0.0820 |
| 2024-01-16 |
0.0780 |
166.7418 |
0.0780 |
0.0770 |
0.0791 |
0.0791 |
| 2024-01-15 |
0.0750 |
23.8092 |
0.0750 |
0.0740 |
0.0760 |
0.0760 |
| 2024-01-14 |
0.0750 |
152.3925 |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-01-13 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-12 |
0.0783 |
59.5386 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-11 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-10 |
0.0764 |
56.6318 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-01-09 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-08 |
0.0769 |
35.0160 |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2024-01-07 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-06 |
0.0775 |
43.4140 |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2024-01-05 |
0.0786 |
445.8524 |
0.0786 |
0.0752 |
0.0820 |
0.0790 |
| 2024-01-04 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-01-03 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-01-02 |
0.0752 |
58.8859 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-01-01 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-31 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-30 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-29 |
0.0741 |
138.5572 |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2023-12-28 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-27 |
0.0750 |
432.6839 |
0.0750 |
0.0730 |
0.0770 |
0.0740 |
| 2023-12-26 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-25 |
0.0709 |
250.7398 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-24 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-23 |
0.0727 |
77.1773 |
0.0727 |
0.0723 |
0.0730 |
0.0730 |
| 2023-12-22 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-21 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-20 |
0.0723 |
46.0999 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-19 |
0.0712 |
128.1543 |
0.0712 |
0.0695 |
0.0730 |
0.0709 |
| 2023-12-18 |
0.0691 |
119.0006 |
0.0691 |
0.0680 |
0.0701 |
0.0680 |
| 2023-12-17 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2023-12-16 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2023-12-15 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2023-12-14 |
0.0701 |
0.0000 |
0.0701 |
0.0701 |
0.0701 |
0.0701 |