Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0704 |
59.6701 |
0.0704 |
0.0700 |
0.0709 |
0.0701 |
| 2023-12-12 |
0.0709 |
57.6411 |
0.0709 |
0.0709 |
0.0710 |
0.0709 |
| 2023-12-11 |
0.0724 |
192.8523 |
0.0724 |
0.0710 |
0.0738 |
0.0710 |
| 2023-12-10 |
0.0755 |
57.7112 |
0.0755 |
0.0750 |
0.0760 |
0.0760 |
| 2023-12-09 |
0.0745 |
97.0999 |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2023-12-08 |
0.0735 |
9.7809 |
0.0735 |
0.0730 |
0.0740 |
0.0740 |
| 2023-12-07 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-06 |
0.0695 |
454.2652 |
0.0695 |
0.0661 |
0.0730 |
0.0730 |
| 2023-12-05 |
0.0658 |
132.6460 |
0.0658 |
0.0642 |
0.0674 |
0.0674 |
| 2023-12-04 |
0.0651 |
146.8359 |
0.0651 |
0.0642 |
0.0661 |
0.0642 |
| 2023-12-03 |
0.0648 |
50.7920 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-02 |
0.0639 |
38.4442 |
0.0639 |
0.0630 |
0.0648 |
0.0648 |
| 2023-12-01 |
0.0611 |
660.2818 |
0.0611 |
0.0580 |
0.0642 |
0.0630 |
| 2023-11-30 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-29 |
0.0655 |
64.7536 |
0.0655 |
0.0642 |
0.0668 |
0.0642 |
| 2023-11-28 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-27 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-26 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-25 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-24 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-23 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-22 |
0.0593 |
124.2083 |
0.0593 |
0.0586 |
0.0600 |
0.0586 |
| 2023-11-21 |
0.0605 |
63.8373 |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2023-11-20 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-19 |
0.0613 |
3.6186 |
0.0613 |
0.0610 |
0.0617 |
0.0610 |
| 2023-11-18 |
0.0626 |
116.4607 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-11-17 |
0.0640 |
31.8631 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-16 |
0.0644 |
137.2685 |
0.0644 |
0.0640 |
0.0648 |
0.0640 |
| 2023-11-15 |
0.0650 |
135.9011 |
0.0650 |
0.0640 |
0.0661 |
0.0640 |
| 2023-11-14 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-13 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-11-12 |
0.0655 |
142.4389 |
0.0655 |
0.0650 |
0.0661 |
0.0661 |
| 2023-11-11 |
0.0650 |
5.1633 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-10 |
0.0649 |
46.1675 |
0.0649 |
0.0648 |
0.0650 |
0.0650 |
| 2023-11-09 |
0.0612 |
2,798.6096 |
0.0612 |
0.0570 |
0.0654 |
0.0648 |
| 2023-11-08 |
0.0682 |
2,578.0975 |
0.0682 |
0.0654 |
0.0710 |
0.0654 |
| 2023-11-07 |
0.0694 |
1,486.4250 |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2023-11-06 |
0.0691 |
1,095.4364 |
0.0691 |
0.0681 |
0.0700 |
0.0700 |
| 2023-11-05 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-04 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-03 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-02 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-01 |
0.0677 |
198.2178 |
0.0677 |
0.0660 |
0.0695 |
0.0660 |
| 2023-10-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-27 |
0.0700 |
464.7847 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-10-25 |
0.0700 |
136.0126 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |