Market [unlinked] / USD
Identifier on Yobit: brdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-01 |
0.0011 USD |
674.7319 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-30 |
0.0011 USD |
281.7944 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-29 |
0.0012 USD |
276.8399 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-26 |
0.0011 USD |
189.0214 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-20 |
0.0011 USD |
283.1047 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-16 |
0.0011 USD |
95.1214 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-15 |
0.0011 USD |
95.1286 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-13 |
0.0012 USD |
565.7536 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-12 |
0.0012 USD |
565.7536 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-09 |
0.0013 USD |
161.2380 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-05 |
0.0012 USD |
279.5037 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-04 |
0.0012 USD |
89.2723 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-04-03 |
0.0013 USD |
599.1709 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-02 |
0.0013 USD |
82.2122 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-01 |
0.0014 USD |
80.1317 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-31 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-30 |
0.0013 USD |
280.6088 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-29 |
0.0015 USD |
2,227.9606 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2024-03-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-24 |
0.0013 USD |
82.1707 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-23 |
0.0013 USD |
1,611.3892 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-22 |
0.0014 USD |
356.9503 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-21 |
0.0014 USD |
910.5876 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-20 |
0.0013 USD |
173.3030 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |