Identifier on Yobit: bre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3335 |
182.3397 BRE |
0.3335 |
0.3270 |
0.3400 |
0.3270 |
| 2022-04-17 |
0.3638 |
0.0000 BRE |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2022-04-16 |
0.3638 |
0.0000 BRE |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2022-04-15 |
0.3400 |
0.0000 BRE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-14 |
0.3400 |
0.0000 BRE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-13 |
0.3400 |
0.0000 BRE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-12 |
0.3400 |
0.0000 BRE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-11 |
0.3400 |
0.0000 BRE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-10 |
0.3400 |
198.6395 BRE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-09 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-08 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-07 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-06 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-05 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-04 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-03 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-02 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-04-01 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-31 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-30 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-29 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-28 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-27 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-26 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-25 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-24 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-23 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-22 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-21 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-20 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-19 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-18 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-17 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-16 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-15 |
0.3270 |
0.0000 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-14 |
0.3270 |
437.3309 BRE |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2022-03-13 |
0.6425 |
0.0000 BRE |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2022-03-12 |
0.6425 |
0.0000 BRE |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2022-03-11 |
0.6425 |
51.8817 BRE |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2022-03-10 |
0.6400 |
0.0000 BRE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-09 |
0.6400 |
279.9248 BRE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-08 |
0.3705 |
277.0175 BRE |
0.3705 |
0.3264 |
0.4145 |
0.4145 |
| 2022-03-07 |
0.6400 |
138.1478 BRE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-06 |
0.3492 |
0.0000 BRE |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2022-03-05 |
0.3492 |
0.0000 BRE |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2022-03-04 |
0.3492 |
0.0000 BRE |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2022-03-03 |
0.3492 |
0.0000 BRE |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2022-03-02 |
0.3492 |
0.0000 BRE |
0.3492 |
0.3492 |
0.3492 |
0.3492 |
| 2022-03-01 |
0.3378 |
24.8133 BRE |
0.3378 |
0.3264 |
0.3492 |
0.3492 |
| 2022-02-28 |
0.3264 |
12.4067 BRE |
0.3264 |
0.3264 |
0.3264 |
0.3264 |