Identifier on Yobit: bre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.6425 |
0.0000 BRE |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2021-11-18 |
0.6425 |
0.0000 BRE |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2021-11-17 |
0.6425 |
139.6110 BRE |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2021-11-16 |
0.5712 |
302.9283 BRE |
0.5712 |
0.5000 |
0.6425 |
0.6425 |
| 2021-11-15 |
0.6424 |
0.0000 BRE |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2021-11-14 |
0.6424 |
0.0000 BRE |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2021-11-13 |
0.6424 |
0.0000 BRE |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2021-11-12 |
0.6424 |
0.0000 BRE |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2021-11-11 |
0.6424 |
0.0000 BRE |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2021-11-10 |
0.5879 |
85.3159 BRE |
0.5879 |
0.5333 |
0.6424 |
0.6424 |
| 2021-11-09 |
0.5000 |
208.3333 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-08 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-07 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-11-06 |
0.5050 |
7.7341 BRE |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2021-11-05 |
0.5050 |
7.7341 BRE |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2021-11-04 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-11-03 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-11-02 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-11-01 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-10-31 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-10-30 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-10-29 |
0.5333 |
0.0000 BRE |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-10-28 |
0.5217 |
0.6824 BRE |
0.5217 |
0.5100 |
0.5333 |
0.5333 |
| 2021-10-27 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-26 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-25 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-24 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-23 |
0.5000 |
17.9300 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-22 |
0.5000 |
18.2735 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-21 |
0.5000 |
9.2547 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-20 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-19 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-18 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-17 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-16 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-15 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-14 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-13 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-12 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-11 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-10 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-09 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-08 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-07 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-06 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-05 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-04 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-03 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-02 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-01 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |