Identifier on Yobit: bre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4900 |
0.0000 BRE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-05-02 |
0.5059 |
1.9802 BRE |
0.5059 |
0.4900 |
0.5217 |
0.4900 |
| 2021-05-01 |
0.5054 |
0.0000 BRE |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2021-04-30 |
0.5054 |
0.0000 BRE |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2021-04-29 |
0.5054 |
0.0000 BRE |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2021-04-28 |
0.5054 |
0.0000 BRE |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2021-04-27 |
0.5054 |
0.0000 BRE |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
| 2021-04-26 |
1.1700 |
0.0000 BRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-25 |
1.1700 |
0.0000 BRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-24 |
1.1700 |
0.0000 BRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-23 |
1.1700 |
0.0000 BRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-22 |
1.1700 |
0.0000 BRE |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-21 |
0.8459 |
1.7692 BRE |
0.8459 |
0.5217 |
1.1700 |
1.1700 |
| 2021-04-20 |
1.0002 |
31.7787 BRE |
1.0002 |
1.0000 |
1.0004 |
1.0004 |
| 2021-04-19 |
0.8424 |
344.7135 BRE |
0.8424 |
0.6848 |
1.0000 |
1.0000 |
| 2021-04-18 |
0.7617 |
287.8636 BRE |
0.7617 |
0.5233 |
1.0000 |
1.0000 |
| 2021-04-17 |
0.4891 |
250.0000 BRE |
0.4891 |
0.4891 |
0.4891 |
0.4891 |
| 2021-04-16 |
0.4891 |
3.3333 BRE |
0.4891 |
0.4891 |
0.4891 |
0.4891 |
| 2021-04-15 |
0.2206 |
3.3333 BRE |
0.2206 |
0.2206 |
0.2206 |
0.2206 |
| 2021-04-14 |
0.5703 |
404.5180 BRE |
0.5703 |
0.2206 |
0.9200 |
0.2206 |
| 2021-04-13 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-12 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-11 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-10 |
0.5000 |
0.0000 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-09 |
0.5000 |
0.2020 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-08 |
0.5000 |
0.2020 BRE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-04-06 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-04-05 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-04-04 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-04-03 |
0.3296 |
12.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-04-02 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-04-01 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-03-31 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-03-30 |
0.3296 |
0.0000 BRE |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2021-03-29 |
0.2200 |
0.0000 BRE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-03-28 |
0.2200 |
0.0000 BRE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-03-27 |
0.2200 |
0.0000 BRE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-03-26 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-25 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-24 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-23 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-22 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-21 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-20 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-19 |
0.3415 |
0.0000 BRE |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-03-18 |
0.2558 |
39.9779 BRE |
0.2558 |
0.1700 |
0.3415 |
0.3415 |
| 2021-03-17 |
0.5290 |
0.0000 BRE |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2021-03-16 |
0.5290 |
0.2079 BRE |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2021-03-15 |
0.5290 |
0.0000 BRE |
0.5290 |
0.5290 |
0.5290 |
0.5290 |