Identifier on Yobit: bre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.5300 |
0.0000 BRE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-22 |
0.5300 |
0.0000 BRE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-21 |
0.5300 |
0.0000 BRE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-20 |
0.5300 |
0.0000 BRE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-19 |
0.5300 |
1.8868 BRE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-18 |
0.2135 |
74.9539 BRE |
0.2135 |
0.2130 |
0.2140 |
0.2140 |
| 2021-01-17 |
0.1246 |
0.0000 BRE |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2021-01-16 |
0.1246 |
0.0000 BRE |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2021-01-15 |
0.1246 |
0.0000 BRE |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2021-01-14 |
0.1246 |
0.0000 BRE |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2021-01-13 |
0.1246 |
0.0000 BRE |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2021-01-12 |
0.1083 |
38.4730 BRE |
0.1083 |
0.0920 |
0.1246 |
0.1246 |
| 2021-01-11 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-10 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-09 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-08 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-07 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-06 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-05 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-04 |
0.3486 |
0.0000 BRE |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-01-03 |
0.3356 |
47.3993 BRE |
0.3356 |
0.3195 |
0.3518 |
0.3486 |
| 2021-01-02 |
0.3021 |
50.2478 BRE |
0.3021 |
0.2847 |
0.3195 |
0.3195 |
| 2021-01-01 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-31 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-30 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-29 |
0.2790 |
7.1678 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-28 |
0.1031 |
3.3333 BRE |
0.1031 |
0.0800 |
0.1262 |
0.1262 |
| 2020-12-27 |
0.1361 |
55.8656 BRE |
0.1361 |
0.0800 |
0.1922 |
0.0800 |
| 2020-12-26 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-25 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-24 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-23 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-22 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-21 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-20 |
0.1276 |
0.0000 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-19 |
0.1276 |
244.8343 BRE |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2020-12-18 |
0.0800 |
0.0000 BRE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-17 |
0.0800 |
0.0000 BRE |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-16 |
0.1361 |
4.0000 BRE |
0.1361 |
0.0800 |
0.1922 |
0.0800 |
| 2020-12-15 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-14 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-13 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-12 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-11 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-10 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-09 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-08 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-07 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-06 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2020-12-05 |
0.2790 |
0.0000 BRE |
0.2790 |
0.2790 |
0.2790 |
0.2790 |