Identifier on Yobit: bre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2504 |
0.6310 BRE |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2024-05-06 |
0.2518 |
15.0833 BRE |
0.2518 |
0.2516 |
0.2520 |
0.2516 |
| 2024-05-05 |
0.2635 |
202.8394 BRE |
0.2635 |
0.2520 |
0.2750 |
0.2541 |
| 2024-05-04 |
0.2700 |
0.0000 BRE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-05-03 |
0.2700 |
0.0000 BRE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-05-02 |
0.2699 |
3.3989 BRE |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2024-05-01 |
0.2686 |
210.6365 BRE |
0.2686 |
0.2620 |
0.2752 |
0.2620 |
| 2024-04-30 |
0.2841 |
216.9014 BRE |
0.2841 |
0.2760 |
0.2922 |
0.2760 |
| 2024-04-29 |
0.2937 |
165.6089 BRE |
0.2937 |
0.2864 |
0.3011 |
0.3011 |
| 2024-04-28 |
0.2780 |
0.0000 BRE |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-27 |
0.2820 |
53.5683 BRE |
0.2820 |
0.2780 |
0.2860 |
0.2780 |
| 2024-04-26 |
0.2860 |
51.8762 BRE |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-04-25 |
0.2921 |
60.3670 BRE |
0.2921 |
0.2860 |
0.2981 |
0.2860 |
| 2024-04-24 |
0.3041 |
0.0000 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-23 |
0.3041 |
0.0000 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-22 |
0.3041 |
0.0000 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-21 |
0.3041 |
0.0000 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-20 |
0.3041 |
0.0000 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-19 |
0.3041 |
0.6871 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-18 |
0.2966 |
219.2021 BRE |
0.2966 |
0.2860 |
0.3071 |
0.3011 |
| 2024-04-17 |
0.2885 |
708.5625 BRE |
0.2885 |
0.2698 |
0.3071 |
0.2951 |
| 2024-04-16 |
0.2981 |
0.0000 BRE |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-15 |
0.2965 |
58.6531 BRE |
0.2965 |
0.2950 |
0.2981 |
0.2981 |
| 2024-04-14 |
0.2881 |
157.3705 BRE |
0.2881 |
0.2810 |
0.2952 |
0.2922 |
| 2024-04-13 |
0.2988 |
131.4403 BRE |
0.2988 |
0.2810 |
0.3165 |
0.2810 |
| 2024-04-12 |
0.3165 |
0.4000 BRE |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-11 |
0.3197 |
0.0000 BRE |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-10 |
0.3229 |
1.9335 BRE |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-04-09 |
0.3261 |
3.2285 BRE |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
| 2024-04-08 |
0.3165 |
0.0000 BRE |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-07 |
0.3165 |
0.6602 BRE |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-06 |
0.3087 |
2.3093 BRE |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2024-04-05 |
0.3041 |
0.3713 BRE |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-04 |
0.2960 |
87.3053 BRE |
0.2960 |
0.2910 |
0.3011 |
0.3011 |
| 2024-04-03 |
0.3134 |
3.2779 BRE |
0.3134 |
0.3072 |
0.3197 |
0.3072 |
| 2024-04-02 |
0.3278 |
2.4592 BRE |
0.3278 |
0.3229 |
0.3326 |
0.3229 |
| 2024-04-01 |
0.3229 |
2.6595 BRE |
0.3229 |
0.3165 |
0.3293 |
0.3293 |
| 2024-03-31 |
0.3103 |
0.6550 BRE |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-03-30 |
0.3315 |
7.4088 BRE |
0.3315 |
0.3134 |
0.3497 |
0.3134 |
| 2024-03-29 |
0.3567 |
0.0000 BRE |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-28 |
0.3567 |
0.0000 BRE |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-27 |
0.3567 |
0.0000 BRE |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-26 |
0.3549 |
0.6288 BRE |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-03-25 |
0.3532 |
0.0000 BRE |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-24 |
0.3725 |
1,013.6946 BRE |
0.3725 |
0.3428 |
0.4021 |
0.3826 |
| 2024-03-23 |
0.3363 |
827.2848 BRE |
0.3363 |
0.3228 |
0.3497 |
0.3394 |
| 2024-03-22 |
0.3197 |
1.4395 BRE |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
| 2024-03-21 |
0.3103 |
2.1474 BRE |
0.3103 |
0.3041 |
0.3165 |
0.3165 |
| 2024-03-20 |
0.3072 |
1.4394 BRE |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2024-03-19 |
0.3315 |
105.6450 BRE |
0.3315 |
0.3134 |
0.3497 |
0.3134 |