Identifier on Yobit: bre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3480 |
1.1587 BRE |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-03-17 |
0.3568 |
71.6941 BRE |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-03-16 |
0.3769 |
1.0698 BRE |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-03-15 |
0.3845 |
0.7028 BRE |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-03-14 |
0.4065 |
248.6179 BRE |
0.4065 |
0.3903 |
0.4227 |
0.4021 |
| 2024-03-13 |
0.3897 |
12.3665 BRE |
0.3897 |
0.3567 |
0.4227 |
0.4021 |
| 2024-03-12 |
0.3429 |
2.9269 BRE |
0.3429 |
0.3326 |
0.3532 |
0.3532 |
| 2024-03-11 |
0.3412 |
2.4363 BRE |
0.3412 |
0.3326 |
0.3497 |
0.3497 |
| 2024-03-10 |
0.3310 |
0.6329 BRE |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-03-09 |
0.3293 |
0.0000 BRE |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-03-08 |
0.3261 |
1.2530 BRE |
0.3261 |
0.3228 |
0.3293 |
0.3293 |
| 2024-03-07 |
0.3228 |
0.6183 BRE |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-06 |
0.3182 |
4.3251 BRE |
0.3182 |
0.3103 |
0.3261 |
0.3196 |
| 2024-03-05 |
0.3278 |
4.5286 BRE |
0.3278 |
0.3196 |
0.3360 |
0.3360 |
| 2024-03-04 |
0.3089 |
53.4602 BRE |
0.3089 |
0.2981 |
0.3196 |
0.3196 |
| 2024-03-03 |
0.2935 |
149.9141 BRE |
0.2935 |
0.2860 |
0.3011 |
0.2860 |
| 2024-03-02 |
0.2907 |
98.3832 BRE |
0.2907 |
0.2864 |
0.2950 |
0.2950 |
| 2024-03-01 |
0.2795 |
3.5865 BRE |
0.2795 |
0.2780 |
0.2810 |
0.2780 |
| 2024-02-29 |
0.2700 |
0.0000 BRE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-02-28 |
0.2699 |
22.5479 BRE |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2024-02-27 |
0.2645 |
0.0000 BRE |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-02-26 |
0.2645 |
378.8475 BRE |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-02-25 |
0.2700 |
0.0000 BRE |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-02-24 |
0.2625 |
50.4653 BRE |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2024-02-23 |
0.2600 |
30.7078 BRE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-22 |
0.2600 |
30.7078 BRE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-21 |
0.2600 |
0.0000 BRE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-20 |
0.2600 |
0.0000 BRE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-19 |
0.2600 |
0.0000 BRE |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-02-18 |
0.2575 |
49.7709 BRE |
0.2575 |
0.2550 |
0.2600 |
0.2600 |
| 2024-02-17 |
0.2550 |
0.0000 BRE |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-02-16 |
0.2525 |
55.7865 BRE |
0.2525 |
0.2500 |
0.2550 |
0.2550 |
| 2024-02-15 |
0.2475 |
12.2305 BRE |
0.2475 |
0.2450 |
0.2500 |
0.2500 |
| 2024-02-14 |
0.2450 |
0.0000 BRE |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2024-02-13 |
0.2434 |
28.3544 BRE |
0.2434 |
0.2417 |
0.2450 |
0.2450 |
| 2024-02-12 |
0.2370 |
0.0000 BRE |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-11 |
0.2370 |
0.0000 BRE |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-10 |
0.2370 |
0.0000 BRE |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-09 |
0.2396 |
390.5068 BRE |
0.2396 |
0.2250 |
0.2541 |
0.2370 |
| 2024-02-08 |
0.2188 |
0.0000 BRE |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-02-07 |
0.2188 |
1.0483 BRE |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-02-06 |
0.2250 |
0.0000 BRE |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2024-02-05 |
0.2250 |
0.0000 BRE |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2024-02-04 |
0.2190 |
76.5911 BRE |
0.2190 |
0.2130 |
0.2250 |
0.2250 |
| 2024-02-03 |
0.2167 |
0.0000 BRE |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-02-02 |
0.2167 |
0.4633 BRE |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2024-02-01 |
0.2180 |
0.0000 BRE |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2024-01-31 |
0.2180 |
0.0000 BRE |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2024-01-30 |
0.2180 |
0.0000 BRE |
0.2180 |
0.2180 |
0.2180 |
0.2180 |
| 2024-01-29 |
0.2180 |
0.0000 BRE |
0.2180 |
0.2180 |
0.2180 |
0.2180 |