Identifier on Yobit: bre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-26 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-25 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-24 |
0.0025 USD |
41.8726 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-23 |
0.0025 USD |
86.1350 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-22 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-21 |
0.0026 USD |
479.9146 BRE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-20 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-19 |
0.0026 USD |
45.1482 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-18 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-17 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-16 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-15 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-14 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-13 |
0.0026 USD |
40.3084 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-12 |
0.0027 USD |
141.1546 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-11 |
0.0026 USD |
104.8234 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-10 |
0.0026 USD |
163.1711 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-09 |
0.0026 USD |
0.0000 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-08 |
0.0026 USD |
124.8974 BRE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-07 |
0.0027 USD |
0.0000 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-06 |
0.0027 USD |
90.7724 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-05 |
0.0027 USD |
0.0000 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-04 |
0.0027 USD |
0.0000 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-03 |
0.0027 USD |
45.7587 BRE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-01-02 |
0.0029 USD |
39.0903 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-01-01 |
0.0028 USD |
0.0000 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-31 |
0.0028 USD |
0.0000 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-30 |
0.0028 USD |
81.7278 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-29 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-28 |
0.0029 USD |
0.0000 BRE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-27 |
0.0028 USD |
199.7354 BRE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-26 |
0.0028 USD |
0.0000 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-25 |
0.0028 USD |
0.0000 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-24 |
0.0028 USD |
0.0000 BRE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-23 |
0.0027 USD |
97.8606 BRE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-22 |
0.0027 USD |
0.0000 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-21 |
0.0027 USD |
99.8697 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-20 |
0.0027 USD |
99.8697 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-19 |
0.0027 USD |
39.4621 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-18 |
0.0026 USD |
88.4716 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-17 |
0.0025 USD |
6,671.1275 BRE |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2023-12-16 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-15 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-14 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-13 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-12 |
0.0025 USD |
0.0000 BRE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-11 |
0.0026 USD |
40.0384 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-10 |
0.0027 USD |
39.0320 BRE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-09 |
0.0026 USD |
164.0067 BRE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |