Identifier on Yobit: bre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-28 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-27 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-26 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-25 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-24 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-23 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-22 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-21 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-20 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-19 |
0.0021 WAVES |
0.0000 BRE |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-18 |
0.0061 WAVES |
19.3477 BRE |
0.0061 WAVES |
0.0021 WAVES |
0.0100 WAVES |
0.0021 WAVES |
| 2024-06-17 |
0.0025 WAVES |
66.7217 BRE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-16 |
0.0025 WAVES |
113.0993 BRE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-15 |
0.0025 WAVES |
0.0000 BRE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-14 |
0.0025 WAVES |
0.0000 BRE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-13 |
0.0025 WAVES |
0.0000 BRE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-12 |
0.0025 WAVES |
0.0000 BRE |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-11 |
0.0022 WAVES |
281.5039 BRE |
0.0022 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-10 |
0.0020 WAVES |
0.0000 BRE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-09 |
0.0020 WAVES |
0.0000 BRE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-08 |
0.0020 WAVES |
7.1535 BRE |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-07 |
0.0018 WAVES |
1,031.8495 BRE |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-06 |
0.0017 WAVES |
37.2030 BRE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-05 |
0.0017 WAVES |
79.7498 BRE |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-04 |
0.0016 WAVES |
470.8151 BRE |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-03 |
0.0014 WAVES |
1,818.5826 BRE |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-06-02 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-01 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-31 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-30 |
0.0012 WAVES |
1.1219 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-29 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-28 |
0.0012 WAVES |
27.5982 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-27 |
0.0011 WAVES |
156.6164 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-26 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-25 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-24 |
0.0011 WAVES |
23.5381 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-23 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-22 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-21 |
0.0011 WAVES |
142.4483 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-20 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-19 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-18 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-17 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-16 |
0.0011 WAVES |
10.6710 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-05-15 |
0.0012 WAVES |
121.9215 BRE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-05-14 |
0.0012 WAVES |
30.0421 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-13 |
0.0012 WAVES |
328.8600 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-12 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-11 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |