Identifier on Yobit: bre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0012 WAVES |
490.4226 BRE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-05 |
0.0012 WAVES |
518.2741 BRE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-05-04 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-03 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-02 |
0.0012 WAVES |
89.6242 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-05-01 |
0.0013 WAVES |
315.2421 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-30 |
0.0013 WAVES |
267.0542 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-29 |
0.0012 WAVES |
165.2118 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-28 |
0.0013 WAVES |
0.0000 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-27 |
0.0013 WAVES |
53.7601 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-26 |
0.0013 WAVES |
51.8762 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-25 |
0.0013 WAVES |
59.9424 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-24 |
0.0013 WAVES |
0.6733 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-23 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-22 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-21 |
0.0012 WAVES |
74.8504 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-20 |
0.0012 WAVES |
0.0000 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-19 |
0.0012 WAVES |
0.6870 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-18 |
0.0012 WAVES |
54.5302 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-17 |
0.0013 WAVES |
362.9357 BRE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2024-04-16 |
0.0013 WAVES |
201.9998 BRE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-15 |
0.0012 WAVES |
268.2982 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-14 |
0.0012 WAVES |
161.5528 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-13 |
0.0012 WAVES |
204.2301 BRE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-12 |
0.0011 WAVES |
207.8422 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-11 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-10 |
0.0011 WAVES |
3.8736 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-09 |
0.0011 WAVES |
3.2294 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-08 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-07 |
0.0011 WAVES |
0.6602 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-06 |
0.0011 WAVES |
0.0000 BRE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-05 |
0.0011 WAVES |
215.5015 BRE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-04 |
0.0010 WAVES |
593.8423 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-04-03 |
0.0009 WAVES |
207.6445 BRE |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-02 |
0.0009 WAVES |
3.1219 BRE |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-01 |
0.0009 WAVES |
2.6715 BRE |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-31 |
0.0009 WAVES |
1,233.3746 BRE |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-30 |
0.0010 WAVES |
0.0000 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-29 |
0.0010 WAVES |
0.0000 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-28 |
0.0010 WAVES |
3.6977 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-27 |
0.0010 WAVES |
0.0000 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-26 |
0.0010 WAVES |
0.0000 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-25 |
0.0010 WAVES |
0.0000 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-24 |
0.0010 WAVES |
7.1720 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-23 |
0.0010 WAVES |
1.1962 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-22 |
0.0010 WAVES |
1.4414 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-21 |
0.0010 WAVES |
1.4811 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-20 |
0.0010 WAVES |
1.4448 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-19 |
0.0010 WAVES |
7.3534 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-18 |
0.0010 WAVES |
1.1703 BRE |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |