Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-09-01 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-31 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-08-30 |
0.0252 |
774.7761 |
0.0252 |
0.0179 |
0.0326 |
0.0179 |
| 2023-08-29 |
0.0264 |
542.7119 |
0.0264 |
0.0200 |
0.0329 |
0.0319 |
| 2023-08-28 |
0.0204 |
49.7960 |
0.0204 |
0.0200 |
0.0208 |
0.0200 |
| 2023-08-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-25 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-24 |
0.0208 |
720.6007 |
0.0208 |
0.0202 |
0.0214 |
0.0214 |
| 2023-08-23 |
0.0221 |
74.0646 |
0.0221 |
0.0212 |
0.0230 |
0.0212 |
| 2023-08-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-18 |
0.0242 |
77.7076 |
0.0242 |
0.0230 |
0.0254 |
0.0230 |
| 2023-08-17 |
0.0258 |
25.6065 |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2023-08-16 |
0.0277 |
305.4776 |
0.0277 |
0.0259 |
0.0295 |
0.0259 |
| 2023-08-15 |
0.0282 |
120.4845 |
0.0282 |
0.0269 |
0.0295 |
0.0269 |
| 2023-08-14 |
0.0242 |
1,008.5276 |
0.0242 |
0.0192 |
0.0292 |
0.0286 |
| 2023-08-13 |
0.0272 |
7.1910 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-08 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-07 |
0.0275 |
7.4716 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0275 |
38.0428 |
0.0275 |
0.0269 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-28 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-26 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-25 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-24 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-23 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-22 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-20 |
0.0265 |
15.4739 |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-07-19 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-18 |
0.0273 |
30.3950 |
0.0273 |
0.0269 |
0.0278 |
0.0278 |
| 2023-07-17 |
0.0282 |
101.1149 |
0.0282 |
0.0264 |
0.0301 |
0.0264 |
| 2023-07-16 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-15 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |