Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-03 |
0.0100 |
3,690.1262 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-02 |
0.0101 |
5,493.2421 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-10-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-27 |
0.0114 |
17.6333 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-26 |
0.0112 |
37.8938 |
0.0112 |
0.0111 |
0.0113 |
0.0113 |
| 2024-09-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-22 |
0.0111 |
17.3804 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-14 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-10 |
0.0101 |
56.8055 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-07 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-06 |
0.0108 |
18.5611 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-09-05 |
0.0109 |
37.1946 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-09-04 |
0.0111 |
36.5998 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-09-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-09-02 |
0.0117 |
38.1486 |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2024-09-01 |
0.0119 |
18.3116 |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-08-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-08-30 |
0.0121 |
35.2370 |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2024-08-29 |
0.0122 |
17.9089 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-08-28 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-27 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-26 |
0.0124 |
106.2420 |
0.0124 |
0.0121 |
0.0127 |
0.0124 |
| 2024-08-25 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-24 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-23 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-22 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-20 |
0.0121 |
156.1131 |
0.0121 |
0.0118 |
0.0125 |
0.0118 |
| 2024-08-19 |
0.0121 |
156.1131 |
0.0121 |
0.0118 |
0.0125 |
0.0118 |
| 2024-08-18 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |