Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0710 |
10.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-05-05 |
0.0710 |
3,234.8989 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-05-04 |
0.0415 |
1,475.3743 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-05-03 |
0.0710 |
600.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-05-02 |
0.0562 |
573.8212 |
0.0562 |
0.0414 |
0.0710 |
0.0536 |
| 2021-05-01 |
0.0710 |
15.0845 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-04-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-22 |
0.0410 |
557.9715 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-21 |
0.0410 |
931.8864 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-20 |
0.0675 |
1,868.8381 |
0.0675 |
0.0634 |
0.0717 |
0.0717 |
| 2021-04-19 |
0.0634 |
100.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-04-18 |
0.0634 |
10.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2021-04-17 |
0.0410 |
398.3006 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-16 |
0.0563 |
54.2409 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2021-04-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-14 |
0.0525 |
3,241.3198 |
0.0525 |
0.0410 |
0.0640 |
0.0410 |
| 2021-04-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-11 |
0.0410 |
4.4214 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-10 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-04-09 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-04-08 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2021-04-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-05 |
0.0525 |
7,278.3390 |
0.0525 |
0.0410 |
0.0640 |
0.0410 |
| 2021-04-04 |
0.0480 |
892.8571 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-03 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-02 |
0.0410 |
900.0021 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-25 |
0.0410 |
3,667.8397 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-23 |
0.0480 |
173.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-22 |
0.0480 |
176.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |