Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-13 |
0.0200 |
176.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-03-11 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-03-10 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-09 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-08 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-06 |
0.0480 |
20.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-03-05 |
0.0285 |
50.0000 |
0.0285 |
0.0170 |
0.0400 |
0.0170 |
| 2021-03-04 |
0.0254 |
2,282.8348 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-03 |
0.0254 |
2,282.8348 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-02 |
0.0470 |
1,838.8933 |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
| 2021-03-01 |
0.0250 |
500.2244 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-28 |
0.0250 |
500.2244 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-27 |
0.0180 |
3,904.7661 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-26 |
0.0180 |
3,904.7661 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-22 |
0.0330 |
1,360.1484 |
0.0330 |
0.0180 |
0.0480 |
0.0180 |
| 2021-02-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-20 |
0.0600 |
714.2858 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0170 |
2,505.0931 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-17 |
0.0250 |
81.2629 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-02-15 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-02-14 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-02-13 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-02-12 |
0.0298 |
20.0000 |
0.0298 |
0.0250 |
0.0346 |
0.0346 |
| 2021-02-11 |
0.0483 |
1,204.0894 |
0.0483 |
0.0250 |
0.0717 |
0.0250 |
| 2021-02-10 |
0.0508 |
1,139.9586 |
0.0508 |
0.0300 |
0.0717 |
0.0717 |
| 2021-02-09 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-02-08 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-02-07 |
0.0717 |
1.4334 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-02-06 |
0.0717 |
1.4334 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-02-04 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-02-03 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-02-02 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-02-01 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-31 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-30 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-29 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-28 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-27 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-26 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |