Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-24 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-23 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-22 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-21 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-20 |
0.0524 |
846.3882 |
0.0524 |
0.0280 |
0.0767 |
0.0767 |
| 2021-01-19 |
0.0524 |
846.3882 |
0.0524 |
0.0280 |
0.0767 |
0.0767 |
| 2021-01-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-17 |
0.0280 |
35.7143 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-16 |
0.0280 |
35.7143 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-15 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-14 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-13 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-12 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-11 |
0.0231 |
110.7384 |
0.0231 |
0.0166 |
0.0296 |
0.0178 |
| 2021-01-10 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-09 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-08 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-07 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-03 |
0.0166 |
45.8404 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-01-02 |
0.0281 |
1,825.5786 |
0.0281 |
0.0250 |
0.0313 |
0.0313 |
| 2021-01-01 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-31 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-29 |
0.0260 |
38.4615 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-28 |
0.0166 |
7.8272 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-27 |
0.0166 |
571.4286 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-26 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-25 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-24 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-23 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-22 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-21 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-20 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-12-19 |
0.0241 |
6,122.8124 |
0.0241 |
0.0177 |
0.0305 |
0.0305 |
| 2020-12-18 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-17 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-16 |
0.0166 |
28.5520 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-15 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-14 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-13 |
0.0166 |
50.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-12 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-11 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-10 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-09 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-08 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-07 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |