Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-14 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-10 |
0.0101 |
56.8055 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-07 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-06 |
0.0108 |
18.5611 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-09-05 |
0.0109 |
37.1946 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-09-04 |
0.0111 |
36.5998 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-09-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-09-02 |
0.0117 |
38.1486 |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2024-09-01 |
0.0119 |
18.3116 |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-08-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-08-30 |
0.0121 |
35.2370 |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2024-08-29 |
0.0122 |
17.9089 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-08-28 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-27 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-26 |
0.0124 |
106.2420 |
0.0124 |
0.0121 |
0.0127 |
0.0124 |
| 2024-08-25 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-24 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-23 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-22 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-20 |
0.0121 |
156.1131 |
0.0121 |
0.0118 |
0.0125 |
0.0118 |
| 2024-08-19 |
0.0121 |
156.1131 |
0.0121 |
0.0118 |
0.0125 |
0.0118 |
| 2024-08-18 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-08-17 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-08-16 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-08-15 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-08-14 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-08-13 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-08-12 |
0.0116 |
80.1406 |
0.0116 |
0.0113 |
0.0119 |
0.0119 |
| 2024-08-11 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-10 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-09 |
0.0107 |
133.8426 |
0.0107 |
0.0103 |
0.0110 |
0.0110 |
| 2024-08-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-07 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-06 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-05 |
0.0107 |
4,942.5432 |
0.0107 |
0.0101 |
0.0113 |
0.0101 |
| 2024-08-04 |
0.0122 |
117.5278 |
0.0122 |
0.0118 |
0.0126 |
0.0118 |
| 2024-08-03 |
0.0125 |
29.8807 |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
| 2024-08-02 |
0.0127 |
16.7761 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2024-08-01 |
0.0128 |
31.3058 |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2024-07-31 |
0.0128 |
90.5873 |
0.0128 |
0.0125 |
0.0131 |
0.0131 |