Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-03 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-02 |
0.0166 |
50.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-01 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-30 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-29 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-28 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-27 |
0.0261 |
189.6766 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-11-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-24 |
0.0160 |
1,000.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-11-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-11-21 |
0.0214 |
1,587.2572 |
0.0214 |
0.0160 |
0.0269 |
0.0269 |
| 2020-11-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-18 |
0.0160 |
186.2208 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-17 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-16 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-15 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-14 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-13 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-12 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-11 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-11-10 |
0.0225 |
193.0354 |
0.0225 |
0.0215 |
0.0235 |
0.0235 |
| 2020-11-09 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-11-08 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-11-07 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-11-06 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-11-05 |
0.0179 |
164.0478 |
0.0179 |
0.0142 |
0.0215 |
0.0215 |
| 2020-11-04 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-03 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-02 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-01 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-31 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-30 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-29 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-28 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-27 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-26 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-25 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-24 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-23 |
0.0142 |
500.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-21 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-19 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-10-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |