Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-27 |
0.0146 |
533.6263 |
0.0146 |
0.0142 |
0.0149 |
0.0142 |
| 2020-08-26 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-25 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-24 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-23 |
0.0305 |
10.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-21 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-19 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-17 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-16 |
0.0142 |
93.5832 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-08-15 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-14 |
0.0305 |
50.2711 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-13 |
0.0305 |
1,229.4977 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-08-12 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-10 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-09 |
0.0241 |
683.8855 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-08 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-07 |
0.0241 |
81.8892 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-06 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-05 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-04 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-03 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-02 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-08-01 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-31 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-30 |
0.0241 |
234.2253 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-29 |
0.0241 |
234.2253 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-28 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-27 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-26 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-25 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-24 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-23 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-07-22 |
0.0142 |
2,000.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-21 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-19 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-17 |
0.0142 |
10.8259 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-16 |
0.0185 |
234.2253 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-07-15 |
0.0142 |
6,246.2322 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-14 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-07-13 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-07-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-07-11 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-07-10 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |