Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-24 |
0.0121 |
33.4591 |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2024-06-23 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-22 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-21 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-20 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-19 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-18 |
0.0131 |
172.0195 |
0.0131 |
0.0124 |
0.0138 |
0.0124 |
| 2024-06-17 |
0.0142 |
48.0314 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2024-06-16 |
0.0150 |
117.6204 |
0.0150 |
0.0144 |
0.0156 |
0.0144 |
| 2024-06-15 |
0.0161 |
43.6320 |
0.0161 |
0.0159 |
0.0164 |
0.0159 |
| 2024-06-14 |
0.0162 |
57.9846 |
0.0162 |
0.0159 |
0.0165 |
0.0159 |
| 2024-06-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-11 |
0.0168 |
22.0405 |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2024-06-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-07 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-06 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-05 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-04 |
0.0169 |
5.9160 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-06-03 |
0.0169 |
5.9160 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-06-02 |
0.0171 |
14.2972 |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-06-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-31 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-30 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-29 |
0.0172 |
179.2914 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-28 |
0.0172 |
179.2914 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-27 |
0.0172 |
15.0762 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-26 |
0.0243 |
1,001.9601 |
0.0243 |
0.0175 |
0.0310 |
0.0179 |
| 2024-05-25 |
0.0277 |
6,119.5079 |
0.0277 |
0.0119 |
0.0435 |
0.0177 |
| 2024-05-24 |
0.0277 |
4,207.8938 |
0.0277 |
0.0119 |
0.0435 |
0.0378 |
| 2024-05-23 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-21 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-20 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-19 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-18 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-17 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-16 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-15 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-14 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-13 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-12 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-11 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-10 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |