Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0121 |
120.6020 |
0.0121 |
0.0117 |
0.0125 |
0.0125 |
| 2024-07-29 |
0.0115 |
95.1771 |
0.0115 |
0.0114 |
0.0117 |
0.0117 |
| 2024-07-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-07-27 |
0.0128 |
3,035.9144 |
0.0128 |
0.0112 |
0.0144 |
0.0112 |
| 2024-07-26 |
0.0144 |
9.0181 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-07-25 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-24 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-23 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-22 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-21 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-20 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-19 |
0.0147 |
43.0619 |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-07-18 |
0.0142 |
120.1081 |
0.0142 |
0.0137 |
0.0148 |
0.0148 |
| 2024-07-17 |
0.0131 |
148.2297 |
0.0131 |
0.0125 |
0.0137 |
0.0137 |
| 2024-07-16 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-15 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-14 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-13 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-11 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-07-07 |
0.0124 |
11.2806 |
0.0124 |
0.0122 |
0.0125 |
0.0125 |
| 2024-07-06 |
0.0122 |
33.3285 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2024-07-05 |
0.0119 |
1,210.2398 |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2024-07-04 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-03 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-02 |
0.0124 |
16.6807 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-06-24 |
0.0121 |
33.4591 |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2024-06-23 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-22 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-21 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-20 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-19 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-18 |
0.0131 |
172.0195 |
0.0131 |
0.0124 |
0.0138 |
0.0124 |
| 2024-06-17 |
0.0142 |
48.0314 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2024-06-16 |
0.0150 |
117.6204 |
0.0150 |
0.0144 |
0.0156 |
0.0144 |
| 2024-06-15 |
0.0161 |
43.6320 |
0.0161 |
0.0159 |
0.0164 |
0.0159 |
| 2024-06-14 |
0.0162 |
57.9846 |
0.0162 |
0.0159 |
0.0165 |
0.0159 |
| 2024-06-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-11 |
0.0168 |
22.0405 |
0.0168 |
0.0167 |
0.0169 |
0.0167 |