Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-18 |
0.0477 |
11.8539 |
0.0477 |
0.0280 |
0.0675 |
0.0280 |
| 2019-07-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-09 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-03 |
0.0280 |
10.3448 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-02 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-07-01 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-06-30 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-06-29 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-06-28 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-06-27 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-06-26 |
0.0497 |
609.7360 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2019-06-25 |
0.0562 |
1,242.3061 |
0.0562 |
0.0497 |
0.0628 |
0.0628 |
| 2019-06-24 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-06-23 |
0.0505 |
217.1782 |
0.0505 |
0.0460 |
0.0550 |
0.0460 |
| 2019-06-22 |
0.0305 |
8,047.0707 |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2019-06-21 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-20 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-19 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-18 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-17 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-16 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-15 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-14 |
0.0413 |
337.0365 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-02 |
0.0310 |
54.9117 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-01 |
0.0781 |
0.0000 |
0.0781 |
0.0781 |
0.0781 |
0.0781 |