Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0444 |
8,033.9770 |
0.0444 |
0.0443 |
0.0446 |
0.0446 |
| 2019-05-12 |
0.0300 |
109.6736 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-11 |
0.0405 |
8,408.9888 |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2019-05-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-05 |
0.0410 |
1,688.6240 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-04 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-28 |
0.0410 |
4.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-27 |
0.0456 |
2.1912 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-04-26 |
0.0410 |
21.1739 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-24 |
0.0410 |
220.8804 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-21 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-20 |
0.0476 |
36,495.5553 |
0.0476 |
0.0410 |
0.0541 |
0.0410 |
| 2019-04-19 |
0.0500 |
163.4330 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-04-18 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-04-17 |
0.0506 |
10.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2019-04-16 |
0.0520 |
8,563.7274 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-04-15 |
0.0515 |
1,011.8441 |
0.0515 |
0.0511 |
0.0520 |
0.0520 |
| 2019-04-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-04-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-04-12 |
0.0455 |
1,136.5446 |
0.0455 |
0.0410 |
0.0500 |
0.0500 |
| 2019-04-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-09 |
0.0410 |
7.5099 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-08 |
0.0481 |
5,227.6847 |
0.0481 |
0.0411 |
0.0550 |
0.0411 |
| 2019-04-07 |
0.0560 |
5,322.6602 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-04-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-05 |
0.0410 |
10.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-04-04 |
0.0690 |
10.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-04-03 |
0.0550 |
7,600.6087 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-04-02 |
0.0545 |
9,135.2273 |
0.0545 |
0.0540 |
0.0550 |
0.0550 |
| 2019-04-01 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-03-31 |
0.0466 |
595.8334 |
0.0466 |
0.0391 |
0.0540 |
0.0391 |
| 2019-03-30 |
0.0544 |
1,627.7956 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-03-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-27 |
0.0390 |
20.6334 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-26 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-03-25 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |