Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-09 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-08 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-07 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-06 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-05 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-06-04 |
0.0169 |
5.9160 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-06-03 |
0.0169 |
5.9160 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-06-02 |
0.0171 |
14.2972 |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-06-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-31 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-30 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-29 |
0.0172 |
179.2914 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-28 |
0.0172 |
179.2914 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-27 |
0.0172 |
15.0762 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-05-26 |
0.0243 |
1,001.9601 |
0.0243 |
0.0175 |
0.0310 |
0.0179 |
| 2024-05-25 |
0.0277 |
6,119.5079 |
0.0277 |
0.0119 |
0.0435 |
0.0177 |
| 2024-05-24 |
0.0277 |
4,207.8938 |
0.0277 |
0.0119 |
0.0435 |
0.0378 |
| 2024-05-23 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-21 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-20 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-19 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-18 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-17 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-16 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-15 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-14 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-13 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-12 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-11 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-10 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-09 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-08 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-07 |
0.0135 |
747.5618 |
0.0135 |
0.0117 |
0.0153 |
0.0117 |
| 2024-05-06 |
0.0153 |
6.6498 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-05-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-04 |
0.0154 |
45.4690 |
0.0154 |
0.0153 |
0.0156 |
0.0156 |
| 2024-05-03 |
0.0174 |
4,917.4371 |
0.0174 |
0.0114 |
0.0234 |
0.0148 |
| 2024-05-02 |
0.0139 |
4,013.2580 |
0.0139 |
0.0114 |
0.0164 |
0.0120 |
| 2024-05-01 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-24 |
0.0161 |
139.5350 |
0.0161 |
0.0153 |
0.0169 |
0.0169 |
| 2024-04-23 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-04-22 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |