Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0139 |
59.5215 |
0.0139 |
0.0137 |
0.0141 |
0.0141 |
| 2024-03-19 |
0.0346 |
2,800.2553 |
0.0346 |
0.0133 |
0.0560 |
0.0221 |
| 2024-03-18 |
0.0332 |
1,169.9625 |
0.0332 |
0.0129 |
0.0536 |
0.0536 |
| 2024-03-17 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-03-16 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-03-15 |
0.0169 |
229.6217 |
0.0169 |
0.0159 |
0.0179 |
0.0179 |
| 2024-03-14 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-13 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-12 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-11 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-10 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-09 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-08 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-07 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-03 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-02 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-03-01 |
0.0174 |
113.1348 |
0.0174 |
0.0167 |
0.0181 |
0.0167 |
| 2024-02-29 |
0.0174 |
113.1348 |
0.0174 |
0.0167 |
0.0181 |
0.0167 |
| 2024-02-28 |
0.0211 |
1,759.7585 |
0.0211 |
0.0142 |
0.0280 |
0.0181 |
| 2024-02-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-25 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-24 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-23 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-22 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-21 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-20 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-19 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-18 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-17 |
0.0141 |
14.6027 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-15 |
0.0137 |
10.5878 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-14 |
0.0137 |
10.5878 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-10 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-09 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-08 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-07 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-06 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-05 |
0.0145 |
131.1875 |
0.0145 |
0.0138 |
0.0151 |
0.0138 |
| 2024-02-04 |
0.0191 |
1,485.3892 |
0.0191 |
0.0141 |
0.0241 |
0.0153 |
| 2024-02-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-31 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |