Market [unlinked] / [unlinked]
Identifier on Yobit: brh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-26 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-01-25 |
0.0147 |
166.0080 |
0.0147 |
0.0138 |
0.0156 |
0.0138 |
| 2024-01-24 |
0.0156 |
13.5998 |
0.0156 |
0.0156 |
0.0157 |
0.0156 |
| 2024-01-23 |
0.0163 |
91.7013 |
0.0163 |
0.0157 |
0.0169 |
0.0157 |
| 2024-01-22 |
0.0169 |
12.4580 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-01-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-01-20 |
0.0171 |
18.1013 |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-01-19 |
0.0174 |
24.6998 |
0.0174 |
0.0172 |
0.0175 |
0.0172 |
| 2024-01-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-17 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-16 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-15 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-14 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-10 |
0.0177 |
23.6574 |
0.0177 |
0.0175 |
0.0179 |
0.0175 |
| 2024-01-09 |
0.0183 |
50.8364 |
0.0183 |
0.0179 |
0.0186 |
0.0179 |
| 2024-01-08 |
0.0183 |
38.0317 |
0.0183 |
0.0181 |
0.0186 |
0.0181 |
| 2024-01-07 |
0.0190 |
61.3087 |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2024-01-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-05 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-04 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-12-31 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-12-30 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-12-29 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-12-28 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-12-27 |
0.0197 |
12.5818 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-12-26 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-25 |
0.0205 |
86.5669 |
0.0205 |
0.0198 |
0.0212 |
0.0198 |
| 2023-12-24 |
0.0223 |
327.9889 |
0.0223 |
0.0212 |
0.0234 |
0.0212 |
| 2023-12-23 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-22 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-21 |
0.0241 |
164.6807 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-12-20 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-19 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-18 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-17 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-16 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-15 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-14 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-13 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-12 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |