Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-03 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-02 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-01 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-31 |
0.5674 |
1.3374 |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2023-08-30 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-29 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-28 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-27 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-26 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-25 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-24 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-23 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-22 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-21 |
0.5815 |
0.0000 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-08-20 |
0.5735 |
14.1078 |
0.5735 |
0.5478 |
0.5992 |
0.5815 |
| 2023-08-19 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-18 |
0.5538 |
12.2538 |
0.5538 |
0.5317 |
0.5759 |
0.5317 |
| 2023-08-17 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-16 |
0.5761 |
2.7897 |
0.5761 |
0.5589 |
0.5933 |
0.5933 |
| 2023-08-15 |
0.5761 |
2.7897 |
0.5761 |
0.5589 |
0.5933 |
0.5933 |
| 2023-08-14 |
0.6291 |
6.3844 |
0.6291 |
0.5759 |
0.6823 |
0.5816 |
| 2023-08-13 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-12 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-11 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-10 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-09 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-08 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-07 |
0.6891 |
0.2959 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-08-06 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-05 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-04 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-03 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-02 |
0.6941 |
102.9567 |
0.6941 |
0.6236 |
0.7645 |
0.6960 |
| 2023-08-01 |
0.6438 |
3.9991 |
0.6438 |
0.6053 |
0.6823 |
0.6053 |
| 2023-07-31 |
0.7215 |
2.8031 |
0.7215 |
0.6891 |
0.7538 |
0.6891 |
| 2023-07-30 |
0.7540 |
0.0000 |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2023-07-29 |
0.7540 |
0.1326 |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2023-07-28 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-27 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-26 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-25 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-24 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-23 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-22 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-21 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-20 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-19 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-18 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-17 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |