Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-15 |
0.7645 |
0.0000 |
0.7645 |
0.7645 |
0.7645 |
0.7645 |
| 2023-07-14 |
0.7630 |
0.7891 |
0.7630 |
0.7614 |
0.7645 |
0.7645 |
| 2023-07-13 |
0.7764 |
16.0515 |
0.7764 |
0.6687 |
0.8842 |
0.7645 |
| 2023-07-12 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-11 |
0.6556 |
0.3111 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-04 |
0.6218 |
14.6005 |
0.6218 |
0.5478 |
0.6959 |
0.6823 |
| 2023-07-03 |
0.6218 |
14.6005 |
0.6218 |
0.5478 |
0.6959 |
0.6823 |
| 2023-07-02 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-07-01 |
0.5478 |
1.4751 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-06-30 |
0.5424 |
4.4499 |
0.5424 |
0.5369 |
0.5478 |
0.5478 |
| 2023-06-29 |
0.5689 |
5.8402 |
0.5689 |
0.5264 |
0.6114 |
0.5264 |
| 2023-06-28 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-27 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-26 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-25 |
0.5628 |
11.1173 |
0.5628 |
0.4958 |
0.6299 |
0.6299 |
| 2023-06-24 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-23 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-22 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-21 |
0.4985 |
2.0958 |
0.4985 |
0.4860 |
0.5109 |
0.4860 |
| 2023-06-20 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-19 |
0.5187 |
1.6042 |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2023-06-18 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-06-17 |
0.4955 |
7.2378 |
0.4955 |
0.4488 |
0.5423 |
0.5423 |
| 2023-06-16 |
0.4413 |
22.3791 |
0.4413 |
0.2893 |
0.5934 |
0.2893 |
| 2023-06-15 |
0.5993 |
1.0216 |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-06-14 |
0.4791 |
69.7272 |
0.4791 |
0.2893 |
0.6688 |
0.6174 |
| 2023-06-13 |
0.5552 |
148.9301 |
0.5552 |
0.4226 |
0.6879 |
0.6363 |
| 2023-06-12 |
0.4191 |
1.4289 |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-06-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-10 |
0.4430 |
6.2962 |
0.4430 |
0.4143 |
0.4717 |
0.4143 |
| 2023-06-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-07 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-06 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-05 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-01 |
0.4764 |
0.4243 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-31 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-30 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-29 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-28 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |