Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-26 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-25 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-05-24 |
0.4766 |
2.8901 |
0.4766 |
0.4623 |
0.4908 |
0.4908 |
| 2023-05-23 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-22 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-21 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-20 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-19 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-18 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-17 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-16 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-15 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-14 |
0.4510 |
0.4479 |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-05-13 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-12 |
0.4625 |
1.7258 |
0.4625 |
0.4533 |
0.4717 |
0.4533 |
| 2023-05-11 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-10 |
0.4741 |
0.8359 |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-05-09 |
0.4861 |
1.2344 |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2023-05-08 |
0.4958 |
0.4034 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-07 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-06 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-05 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-04 |
0.7078 |
29.0546 |
0.7078 |
0.5008 |
0.9148 |
0.5008 |
| 2023-05-03 |
0.5533 |
0.2549 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-02 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-01 |
0.5675 |
1.5083 |
0.5675 |
0.5533 |
0.5816 |
0.5533 |
| 2023-04-30 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-04-29 |
0.5845 |
0.3436 |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-04-28 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-27 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-26 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-25 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-24 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-23 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-22 |
0.6025 |
1.6568 |
0.6025 |
0.5875 |
0.6175 |
0.5875 |
| 2023-04-21 |
0.7631 |
22.8986 |
0.7631 |
0.6114 |
0.9148 |
0.6114 |
| 2023-04-20 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-19 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-18 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-17 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-16 |
0.9231 |
0.0000 |
0.9231 |
0.9231 |
0.9231 |
0.9231 |
| 2023-04-15 |
0.7225 |
0.6934 |
0.7225 |
0.5219 |
0.9231 |
0.9231 |
| 2023-04-14 |
0.7225 |
0.6934 |
0.7225 |
0.5219 |
0.9231 |
0.9231 |
| 2023-04-13 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2023-04-12 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2023-04-11 |
0.5219 |
0.0000 |
0.5219 |
0.5219 |
0.5219 |
0.5219 |
| 2023-04-10 |
0.3367 |
23.2312 |
0.3367 |
0.1515 |
0.5219 |
0.5219 |
| 2023-04-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |