Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.0581 |
114.6587 |
1.0581 |
0.5990 |
1.5172 |
1.5172 |
| 2021-05-06 |
0.5990 |
63.8822 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-05-05 |
1.9850 |
16.8924 |
1.9850 |
1.9800 |
1.9900 |
1.9800 |
| 2021-05-04 |
1.2945 |
98.4924 |
1.2945 |
0.5990 |
1.9900 |
1.9900 |
| 2021-05-03 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-05-02 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-05-01 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-30 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-29 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-28 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-27 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-26 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-25 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-24 |
1.3142 |
0.0000 |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2021-04-23 |
1.3014 |
30.2214 |
1.3014 |
1.2886 |
1.3142 |
1.3142 |
| 2021-04-22 |
0.9392 |
86.0835 |
0.9392 |
0.9392 |
0.9392 |
0.9392 |
| 2021-04-21 |
1.2886 |
0.0000 |
1.2886 |
1.2886 |
1.2886 |
1.2886 |
| 2021-04-20 |
1.1817 |
90.7589 |
1.1817 |
1.0749 |
1.2886 |
1.2886 |
| 2021-04-19 |
1.0029 |
120.0548 |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2021-04-18 |
1.0749 |
0.8000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-17 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-16 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-15 |
0.5990 |
0.2200 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-14 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-13 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-12 |
0.5990 |
0.0000 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-11 |
0.5990 |
9.3032 |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-10 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-09 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-08 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-07 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-06 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-05 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-04 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-03 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-02 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-04-01 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-31 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-30 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-29 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-28 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-27 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-26 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-25 |
1.0749 |
0.0000 |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
| 2021-03-24 |
1.0493 |
35.3050 |
1.0493 |
1.0237 |
1.0749 |
1.0749 |
| 2021-03-23 |
1.0237 |
26.4192 |
1.0237 |
1.0237 |
1.0237 |
1.0237 |
| 2021-03-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
1.0000 |
0.2441 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-19 |
0.9921 |
0.2498 |
0.9921 |
0.9841 |
1.0000 |
1.0000 |