Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-17 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-16 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-15 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-14 |
0.8069 |
0.0000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-13 |
0.8069 |
1.2000 |
0.8069 |
0.8069 |
0.8069 |
0.8069 |
| 2021-03-12 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-11 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-10 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-09 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-08 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-07 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-06 |
0.7597 |
46.4562 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-03-05 |
0.7291 |
45.0311 |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2021-03-04 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-03 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-02 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-03-01 |
0.5982 |
29.4789 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-28 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-27 |
0.5982 |
58.7084 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-26 |
0.5982 |
58.7084 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-02-25 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-24 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-23 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-22 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-21 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-20 |
0.9841 |
0.0000 |
0.9841 |
0.9841 |
0.9841 |
0.9841 |
| 2021-02-19 |
0.9071 |
1,025.9557 |
0.9071 |
0.8300 |
0.9841 |
0.9841 |
| 2021-02-18 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-17 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-16 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-15 |
0.8300 |
40.1606 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-14 |
0.7493 |
0.0000 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-02-13 |
0.7493 |
0.0000 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-02-12 |
0.7493 |
38.1309 |
0.7493 |
0.7493 |
0.7493 |
0.7493 |
| 2021-02-11 |
0.8300 |
2.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-10 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-09 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-08 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-07 |
0.8300 |
0.1325 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-06 |
0.8300 |
0.1325 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-05 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-04 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-03 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-02 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-02-01 |
0.8300 |
34.4234 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-31 |
0.8300 |
1.2048 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-30 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-29 |
0.8300 |
103.9139 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2021-01-28 |
0.3751 |
13.2953 |
0.3751 |
0.3624 |
0.3878 |
0.3878 |