Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bronz_rur

Date	Price	Volume	Open	Low	High	Close
2020-12-08	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-07	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-06	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-05	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-04	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-03	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-02	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-12-01	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-30	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-29	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-28	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-27	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-26	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-25	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-24	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-23	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-22	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-21	0.3160	0.0000	0.3160	0.3160	0.3160	0.3160
2020-11-20	0.3160	20.3227	0.3160	0.3160	0.3160	0.3160
2020-11-19	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-18	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-17	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-16	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-15	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-14	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-13	0.6391	0.0000	0.6391	0.6391	0.6391	0.6391
2020-11-12	0.6391	15.6468	0.6391	0.6391	0.6391	0.6391
2020-11-11	0.6391	15.6468	0.6391	0.6391	0.6391	0.6391
2020-11-10	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-09	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-08	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-07	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-06	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-05	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-04	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-03	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-02	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-11-01	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-31	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-30	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-29	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-28	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-27	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-26	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-25	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-24	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-23	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-22	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-21	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610
2020-10-20	0.2610	0.0000	0.2610	0.2610	0.2610	0.2610