Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-08-29 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-08-28 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-08-27 |
0.3450 |
16.8270 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-08-26 |
0.5607 |
0.0000 |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
| 2020-08-25 |
0.5607 |
0.0000 |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
| 2020-08-24 |
0.5607 |
10.0000 |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
| 2020-08-23 |
0.5607 |
10.0000 |
0.5607 |
0.5607 |
0.5607 |
0.5607 |
| 2020-08-22 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-08-21 |
0.3451 |
0.0000 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-08-20 |
0.3451 |
27.2094 |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-08-19 |
0.4225 |
269.5274 |
0.4225 |
0.3450 |
0.5000 |
0.3450 |
| 2020-08-18 |
0.3494 |
0.0000 |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2020-08-17 |
0.3944 |
10.3606 |
0.3944 |
0.3494 |
0.4394 |
0.3494 |
| 2020-08-16 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-15 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-08-14 |
0.6581 |
1,284.9294 |
0.6581 |
0.3320 |
0.9841 |
0.4394 |
| 2020-08-13 |
0.6671 |
1,259.2732 |
0.6671 |
0.3500 |
0.9841 |
0.9841 |
| 2020-08-12 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-11 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-10 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-09 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-08 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-07 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-06 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-05 |
0.4367 |
0.0000 |
0.4367 |
0.4367 |
0.4367 |
0.4367 |
| 2020-08-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-22 |
0.5000 |
20.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-07-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-16 |
0.3500 |
41.1417 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-07-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |