Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-29 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-28 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-27 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-26 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-25 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-24 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-23 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-22 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-21 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-20 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-19 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-18 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-17 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-16 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-15 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-06-14 |
0.6206 |
1.2286 |
0.6206 |
0.6175 |
0.6237 |
0.6175 |
| 2024-06-13 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-12 |
0.6268 |
0.3524 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2024-06-11 |
0.6400 |
4.2460 |
0.6400 |
0.6299 |
0.6500 |
0.6299 |
| 2024-06-10 |
0.6500 |
1.1565 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-06-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-06-08 |
0.6561 |
2.4790 |
0.6561 |
0.6500 |
0.6622 |
0.6500 |
| 2024-06-07 |
0.6826 |
4.9262 |
0.6826 |
0.6622 |
0.7030 |
0.6622 |
| 2024-06-06 |
0.7067 |
4.4388 |
0.7067 |
0.6891 |
0.7244 |
0.6891 |
| 2024-06-05 |
0.7280 |
0.3102 |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2024-06-04 |
0.7465 |
1.3279 |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2024-06-03 |
0.7849 |
2.7405 |
0.7849 |
0.7614 |
0.8084 |
0.7614 |
| 2024-06-02 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-01 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-31 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-30 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-29 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-28 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-27 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-26 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-25 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-24 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-23 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-22 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-21 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-20 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-19 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-18 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-17 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-16 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-15 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-14 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-13 |
0.8248 |
0.7742 |
0.8248 |
0.8084 |
0.8413 |
0.8084 |
| 2024-05-12 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |