Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-06-02 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-06-01 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-31 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-30 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-29 |
0.3326 |
66.4399 |
0.3326 |
0.3313 |
0.3340 |
0.3313 |
| 2019-05-28 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-27 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-26 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-25 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-24 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-23 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-22 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-21 |
0.3313 |
1.7159 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-05-20 |
0.3265 |
0.0000 |
0.3265 |
0.3265 |
0.3265 |
0.3265 |
| 2019-05-19 |
0.3265 |
1.0000 |
0.3265 |
0.3265 |
0.3265 |
0.3265 |
| 2019-05-18 |
0.3265 |
1.0000 |
0.3265 |
0.3265 |
0.3265 |
0.3265 |
| 2019-05-17 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-16 |
0.4761 |
473.3237 |
0.4761 |
0.4600 |
0.4921 |
0.4921 |
| 2019-05-15 |
0.4761 |
473.3237 |
0.4761 |
0.4600 |
0.4921 |
0.4921 |
| 2019-05-14 |
0.4600 |
10.8696 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-13 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-12 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-11 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-10 |
0.4600 |
0.4348 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-09 |
0.4600 |
0.4348 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-08 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-07 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-06 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-05 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-04 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-03 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-02 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-05-01 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-30 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-29 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-28 |
0.4921 |
0.2032 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-27 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-26 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-25 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-24 |
0.3108 |
8.1115 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-04-23 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-22 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-21 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-20 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-19 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-18 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-17 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-16 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |
| 2019-04-15 |
0.4921 |
0.0000 |
0.4921 |
0.4921 |
0.4921 |
0.4921 |