Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.2921 |
0.0000 |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2019-02-21 |
0.2921 |
0.0000 |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2019-02-20 |
0.2921 |
0.0000 |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2019-02-19 |
0.2921 |
0.0000 |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2019-02-18 |
0.2921 |
57.8816 |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2019-02-17 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2019-02-16 |
0.4052 |
0.0000 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2019-02-15 |
0.4052 |
0.2468 |
0.4052 |
0.4052 |
0.4052 |
0.4052 |
| 2019-02-14 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-13 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-12 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-11 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-10 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-09 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-08 |
0.2636 |
0.0000 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-07 |
0.2636 |
341.5042 |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-02-06 |
0.4643 |
0.0000 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |
| 2019-02-05 |
0.4643 |
0.0000 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |
| 2019-02-04 |
0.4643 |
0.0000 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |
| 2019-02-03 |
0.4643 |
0.0000 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |
| 2019-02-02 |
0.4643 |
0.0000 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |
| 2019-02-01 |
0.4643 |
0.0000 |
0.4643 |
0.4643 |
0.4643 |
0.4643 |