Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-10 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-09 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-08 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-07 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-03 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-01 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-30 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-29 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-28 |
0.8670 |
0.8066 |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2024-04-27 |
0.8932 |
0.4684 |
0.8932 |
0.8843 |
0.9021 |
0.8843 |
| 2024-04-26 |
0.9066 |
0.2342 |
0.9066 |
0.9021 |
0.9112 |
0.9021 |
| 2024-04-25 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-19 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-18 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-17 |
0.9203 |
0.4517 |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-04-16 |
0.9203 |
0.6792 |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-04-15 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-04-14 |
0.9881 |
2.1246 |
0.9881 |
0.9388 |
1.0373 |
0.9388 |
| 2024-04-13 |
1.0804 |
1.7491 |
1.0804 |
1.0373 |
1.1235 |
1.0373 |
| 2024-04-12 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-04-11 |
1.1012 |
10.0597 |
1.1012 |
1.0902 |
1.1122 |
1.1122 |
| 2024-04-10 |
1.0687 |
6.8512 |
1.0687 |
1.0581 |
1.0794 |
1.0794 |
| 2024-04-09 |
1.0476 |
0.2026 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-04-08 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-07 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-06 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-05 |
1.0372 |
0.0000 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-04-04 |
0.9187 |
11.3861 |
0.9187 |
0.8002 |
1.0372 |
1.0372 |
| 2024-04-03 |
0.7768 |
0.9223 |
0.7768 |
0.7768 |
0.7768 |
0.7768 |
| 2024-04-02 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-01 |
0.7926 |
2.3688 |
0.7926 |
0.7767 |
0.8084 |
0.7767 |
| 2024-03-31 |
0.8165 |
0.2590 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-03-30 |
0.8288 |
0.2974 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-03-29 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-03-28 |
0.8630 |
1.8942 |
0.8630 |
0.8329 |
0.8932 |
0.8329 |
| 2024-03-27 |
0.9788 |
13.1217 |
0.9788 |
0.8002 |
1.1574 |
0.9021 |
| 2024-03-26 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-25 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-03-24 |
0.7888 |
1.6617 |
0.7888 |
0.7845 |
0.7930 |
0.7845 |
| 2024-03-23 |
0.8466 |
9.1386 |
0.8466 |
0.8000 |
0.8932 |
0.8000 |