Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.8932 |
0.1737 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-21 |
0.8977 |
0.7036 |
0.8977 |
0.8932 |
0.9022 |
0.8932 |
| 2024-03-20 |
0.9749 |
3.6047 |
0.9749 |
0.9021 |
1.0477 |
0.9021 |
| 2024-03-19 |
1.4787 |
47.4662 |
1.4787 |
0.9674 |
1.9900 |
0.9674 |
| 2024-03-18 |
1.5189 |
34.6226 |
1.5189 |
1.0477 |
1.9900 |
1.0477 |
| 2024-03-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-03-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-03-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-03-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-03-13 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-12 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-11 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-10 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-09 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-08 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-07 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-06 |
0.9255 |
2.8654 |
0.9255 |
0.8932 |
0.9578 |
0.8932 |
| 2024-03-05 |
1.0128 |
1.8225 |
1.0128 |
0.9674 |
1.0582 |
0.9674 |
| 2024-03-04 |
1.0484 |
11.5227 |
1.0484 |
0.9202 |
1.1767 |
1.0582 |
| 2024-03-03 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-02 |
0.9964 |
13.2844 |
0.9964 |
0.8582 |
1.1346 |
0.9021 |
| 2024-03-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-29 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-28 |
0.8213 |
2.6179 |
0.8213 |
0.7844 |
0.8582 |
0.8582 |
| 2024-02-27 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-26 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-25 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-24 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-23 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-22 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-21 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-20 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-19 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-18 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-17 |
0.7710 |
0.6903 |
0.7710 |
0.7653 |
0.7766 |
0.7766 |
| 2024-02-16 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-15 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-14 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-13 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-12 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-11 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-10 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-09 |
0.8258 |
15.1242 |
0.8258 |
0.7315 |
0.9202 |
0.7464 |
| 2024-02-08 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-07 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-06 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-05 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-04 |
0.6904 |
7.3460 |
0.6904 |
0.6491 |
0.7317 |
0.7315 |
| 2024-02-03 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-02 |
0.7617 |
1.8361 |
0.7617 |
0.7390 |
0.7845 |
0.7390 |