Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.7885 |
0.3987 |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-01-31 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-28 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-26 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-25 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-24 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-23 |
0.8084 |
0.9064 |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-01-22 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-21 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-20 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-19 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-18 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-17 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-16 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-15 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-14 |
0.8458 |
1.5606 |
0.8458 |
0.8247 |
0.8669 |
0.8247 |
| 2024-01-13 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-12 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-11 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-10 |
0.8756 |
0.3938 |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-01-09 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-01-08 |
0.9163 |
3.3228 |
0.9163 |
0.8843 |
0.9483 |
0.8843 |
| 2024-01-07 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-01-06 |
0.9578 |
0.4348 |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2024-01-05 |
0.9871 |
1.1238 |
0.9871 |
0.9674 |
1.0068 |
0.9674 |
| 2024-01-04 |
1.0168 |
0.1978 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-03 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-02 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-01-01 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-31 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-30 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-29 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-28 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-27 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-12-26 |
1.3028 |
23.3189 |
1.3028 |
0.9231 |
1.6824 |
1.0168 |
| 2023-12-25 |
0.8821 |
3.2080 |
0.8821 |
0.8412 |
0.9231 |
0.9231 |
| 2023-12-24 |
0.8412 |
0.0000 |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2023-12-23 |
0.8167 |
1.2778 |
0.8167 |
0.7923 |
0.8412 |
0.8412 |
| 2023-12-22 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-21 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-20 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-19 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-18 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-17 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-16 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-15 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-14 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |