Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-12 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-11 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-10 |
0.7923 |
0.2519 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-09 |
0.7923 |
220.9979 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-08 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-07 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-06 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-05 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-04 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-03 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-02 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-12-01 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-11-30 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-11-29 |
0.7692 |
12.1207 |
0.7692 |
0.7540 |
0.7844 |
0.7844 |
| 2023-11-28 |
0.7539 |
2.5874 |
0.7539 |
0.7538 |
0.7540 |
0.7540 |
| 2023-11-27 |
0.7652 |
7.0183 |
0.7652 |
0.7614 |
0.7690 |
0.7614 |
| 2023-11-26 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-25 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-24 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-23 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-22 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-21 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-20 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-19 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-18 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-17 |
0.7845 |
36.7967 |
0.7845 |
0.7766 |
0.7923 |
0.7923 |
| 2023-11-16 |
0.7540 |
0.0000 |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2023-11-15 |
0.7540 |
0.0000 |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2023-11-14 |
0.7350 |
492.4801 |
0.7350 |
0.5701 |
0.8999 |
0.7540 |
| 2023-11-13 |
0.7212 |
992.4130 |
0.7212 |
0.6960 |
0.7464 |
0.7171 |
| 2023-11-12 |
0.6578 |
1,868.1428 |
0.6578 |
0.6556 |
0.6601 |
0.6601 |
| 2023-11-11 |
0.6578 |
1,868.1428 |
0.6578 |
0.6556 |
0.6601 |
0.6601 |
| 2023-11-10 |
0.6861 |
9.7000 |
0.6861 |
0.6622 |
0.7101 |
0.6622 |
| 2023-11-09 |
0.6227 |
23.0773 |
0.6227 |
0.5211 |
0.7243 |
0.7243 |
| 2023-11-08 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-07 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-06 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-11-05 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-04 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-03 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-02 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-01 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-31 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-30 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-29 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-28 |
0.5264 |
0.0000 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-10-27 |
0.5344 |
1.2287 |
0.5344 |
0.5264 |
0.5424 |
0.5264 |
| 2023-10-26 |
0.5480 |
2.0804 |
0.5480 |
0.5370 |
0.5589 |
0.5370 |
| 2023-10-25 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |