Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-23 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-22 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-21 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-10-20 |
0.5115 |
39.6335 |
0.5115 |
0.4355 |
0.5874 |
0.5758 |
| 2023-10-19 |
0.4421 |
0.4647 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-10-18 |
0.4510 |
0.8461 |
0.4510 |
0.4443 |
0.4577 |
0.4577 |
| 2023-10-17 |
0.4674 |
10.3248 |
0.4674 |
0.4488 |
0.4860 |
0.4488 |
| 2023-10-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-15 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-14 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-10-13 |
0.5115 |
5.7769 |
0.5115 |
0.4860 |
0.5370 |
0.4860 |
| 2023-10-12 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-11 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-10 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-09 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-08 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-07 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-06 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-05 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-04 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-03 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-02 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-01 |
0.5370 |
0.0000 |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-30 |
0.5385 |
0.5436 |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2023-09-29 |
0.5385 |
0.5436 |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2023-09-28 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-27 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-26 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-25 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-23 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-22 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-21 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-20 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-19 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-18 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-16 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-15 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-14 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-09-13 |
0.5467 |
11.0356 |
0.5467 |
0.5400 |
0.5533 |
0.5400 |
| 2023-09-12 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-11 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-10 |
0.5589 |
0.1640 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-09 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-08 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-07 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |