Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0010 |
5,879.2004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
13,791.8353 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-17 |
0.0010 |
4,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-13 |
0.0011 |
7,094.3399 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-11 |
0.0011 |
12,905.0739 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-09 |
0.0012 |
16,001.8448 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-04-08 |
0.0012 |
11,174.0241 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-04-07 |
0.0013 |
847.1455 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-06 |
0.0013 |
8,397.3907 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-05 |
0.0014 |
23,050.5155 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-04-04 |
0.0015 |
25,087.8652 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-04-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-31 |
0.0016 |
2,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-03-30 |
0.0016 |
19,988.1076 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-03-29 |
0.0014 |
99,232.3831 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2022-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-19 |
0.0013 |
6,830.0980 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-18 |
0.0012 |
18,831.4785 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-10 |
0.0013 |
5,915.7871 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-03-09 |
0.0013 |
36,027.0261 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-03-08 |
0.0011 |
126,222.3166 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2022-03-07 |
0.0011 |
29,916.6516 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-03-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-04 |
0.0010 |
38,730.9833 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |