Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0009 |
18,918.4849 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-03-02 |
0.0010 |
4,426.4487 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-01 |
0.0009 |
71,455.4473 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-02-28 |
0.0009 |
21,166.2505 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-27 |
0.0008 |
9,743.6558 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-26 |
0.0008 |
15,206.6728 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-25 |
0.0007 |
15,943.7631 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-24 |
0.0007 |
5,989.3337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-23 |
0.0007 |
465,068.4509 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-22 |
0.0008 |
1,615.4572 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-19 |
0.0008 |
3,195.8472 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-17 |
0.0008 |
199.2049 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-14 |
0.0008 |
179.8028 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-13 |
0.0008 |
5,125.8894 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-12 |
0.0008 |
3,898.3699 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-09 |
0.0008 |
7,966.8307 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-07 |
0.0008 |
16,216.9447 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-02-06 |
0.0007 |
5,889.7849 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-03 |
0.0007 |
7,949.0851 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0008 |
| 2022-01-28 |
0.0008 |
26,384.1299 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-27 |
0.0008 |
12,918.5219 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-26 |
0.0008 |
55,722.4393 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-01-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-24 |
0.0007 |
21,458.8548 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-23 |
0.0007 |
554.2384 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-22 |
0.0008 |
102,522.5779 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-21 |
0.0009 |
43,303.6745 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-20 |
0.0009 |
2,862.0672 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-19 |
0.0009 |
237,987.0538 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-13 |
0.0010 |
3,129.1422 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |