Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-11 |
0.0010 |
2,010.0709 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-10 |
0.0010 |
2,010.0709 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-08 |
0.0010 |
6,067.9371 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-07 |
0.0011 |
7,028.2881 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-06 |
0.0011 |
15,336.7959 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-04 |
0.0011 |
9,006.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-01 |
0.0011 |
96.0883 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-31 |
0.0011 |
2,017.1330 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-30 |
0.0012 |
28,246.3263 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-29 |
0.0013 |
9,148.4703 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-28 |
0.0013 |
924.8922 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-27 |
0.0013 |
1,446.1211 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-12-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-22 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-20 |
0.0013 |
7,999.6406 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-12-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-17 |
0.0014 |
10,062.3551 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-16 |
0.0013 |
18,890.6055 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-12-15 |
0.0012 |
132,291.4046 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-14 |
0.0010 |
180,910.9061 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-12-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-06 |
0.0008 |
419.0978 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-05 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-04 |
0.0008 |
10,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-25 |
0.0014 |
750.0032 |
0.0014 |
0.0008 |
0.0021 |
0.0008 |
| 2021-11-24 |
0.0008 |
2,091.3358 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |