Market [unlinked] / [unlinked]
Identifier on Yobit: bs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-20 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-19 |
0.0016 |
7,442.1918 |
0.0016 |
0.0011 |
0.0021 |
0.0021 |
| 2021-11-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-17 |
0.0016 |
19,355.4082 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2021-11-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-13 |
0.0016 |
221.7266 |
0.0016 |
0.0012 |
0.0021 |
0.0012 |
| 2021-11-12 |
0.0010 |
442,577.0720 |
0.0010 |
0.0006 |
0.0014 |
0.0012 |
| 2021-11-11 |
0.0014 |
3,105.3650 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-10 |
0.0017 |
22,123.6180 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2021-11-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-03 |
0.0014 |
1,101.2324 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-27 |
0.0014 |
492.6404 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-22 |
0.0015 |
18,469.1936 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-10-21 |
0.0016 |
10,321.0110 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-19 |
0.0017 |
379.1059 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-18 |
0.0017 |
4,303.8275 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-17 |
0.0017 |
5,314.5441 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-14 |
0.0018 |
4,212.8800 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-10-13 |
0.0018 |
4,306.5297 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-12 |
0.0018 |
7,014.5380 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-10-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-05 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |